시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	27,050	650	- 2.35%	171,928	4,715
14:39	27,050	650	- 2.35%	171,816	4,712
14:38	27,050	650	- 2.35%	171,724	4,710
14:37	27,050	650	- 2.35%	169,253	4,643
14:36	27,050	650	- 2.35%	168,044	4,610
14:35	27,250	450	- 1.63%	167,126	4,585
14:34	27,250	450	- 1.63%	167,026	4,582
14:33	27,250	450	- 1.63%	166,984	4,581
14:32	27,250	450	- 1.63%	166,808	4,576
14:31	27,100	600	- 2.17%	166,619	4,571