시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	27,300	400	- 1.44%	166,335	4,564
14:29	27,100	600	- 2.17%	165,062	4,529
14:28	27,100	600	- 2.17%	165,012	4,528
14:27	27,100	600	- 2.17%	164,982	4,527
14:26	27,100	600	- 2.17%	164,972	4,526
14:25	27,150	550	- 1.99%	164,592	4,516
14:24	27,050	650	- 2.35%	163,689	4,492
14:23	27,050	650	- 2.35%	163,516	4,487
14:22	27,050	650	- 2.35%	163,346	4,482
14:21	27,100	600	- 2.17%	163,220	4,479