시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	27,050	650	- 2.35%	163,191	4,478
14:19	27,100	600	- 2.17%	163,028	4,474
14:18	27,050	650	- 2.35%	162,749	4,466
14:17	27,050	650	- 2.35%	161,212	4,425
14:16	27,050	650	- 2.35%	161,144	4,423
14:15	27,050	650	- 2.35%	161,132	4,422
14:14	27,100	600	- 2.17%	159,746	4,385
14:13	27,150	550	- 1.99%	159,710	4,384
14:12	27,150	550	- 1.99%	159,577	4,380
14:11	27,150	550	- 1.99%	159,574	4,380