시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	27,200	500	- 1.81%	159,352	4,374
14:09	27,100	600	- 2.17%	159,038	4,366
14:08	27,150	550	- 1.99%	159,015	4,365
14:07	27,050	650	- 2.35%	158,370	4,348
14:06	27,050	650	- 2.35%	158,318	4,346
14:05	27,100	600	- 2.17%	158,138	4,341
14:03	27,100	600	- 2.17%	158,136	4,341
14:02	27,050	650	- 2.35%	158,042	4,339
14:01	27,000	700	- 2.53%	157,895	4,335
14:00	27,000	700	- 2.53%	157,513	4,324