시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	27,000	700	- 2.53%	157,169	4,315
13:58	27,000	700	- 2.53%	157,160	4,315
13:57	27,000	700	- 2.53%	156,955	4,309
13:56	26,950	750	- 2.71%	156,854	4,307
13:55	26,950	750	- 2.71%	156,797	4,305
13:54	26,950	750	- 2.71%	156,363	4,293
13:53	26,950	750	- 2.71%	156,148	4,288
13:52	26,900	800	- 2.89%	156,098	4,286
13:51	26,950	750	- 2.71%	155,004	4,257
13:50	26,950	750	- 2.71%	154,857	4,253