시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	16,250	620	- 3.68%	100,965	1,641
13:34	16,200	670	- 3.97%	100,917	1,641
13:33	16,220	650	- 3.85%	100,598	1,635
13:31	16,250	620	- 3.68%	99,060	1,610
13:29	16,230	640	- 3.79%	99,041	1,610
13:28	16,230	640	- 3.79%	98,831	1,607
13:27	16,250	620	- 3.68%	98,611	1,603
13:26	16,280	590	- 3.50%	98,287	1,598
13:25	16,270	600	- 3.56%	98,224	1,597
13:24	16,250	620	- 3.68%	98,155	1,596