시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	16,230	640	- 3.79%	98,154	1,596
13:21	16,240	630	- 3.73%	98,143	1,596
13:20	16,300	570	- 3.38%	97,813	1,590
13:19	16,270	600	- 3.56%	97,721	1,589
13:17	16,250	620	- 3.68%	97,672	1,588
13:16	16,250	620	- 3.68%	97,546	1,586
13:15	16,260	610	- 3.62%	97,521	1,585
13:14	16,280	590	- 3.50%	96,840	1,574
13:13	16,260	610	- 3.62%	96,675	1,572
13:12	16,260	610	- 3.62%	96,673	1,572