시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	16,250	620	- 3.68%	96,599	1,570
13:06	16,230	640	- 3.79%	96,444	1,568
13:05	16,240	630	- 3.73%	96,328	1,566
13:03	16,240	630	- 3.73%	96,325	1,566
13:01	16,260	610	- 3.62%	96,241	1,565
13:00	16,240	630	- 3.73%	96,185	1,564
12:58	16,230	640	- 3.79%	96,163	1,563
12:56	16,230	640	- 3.79%	96,158	1,563
12:55	16,240	630	- 3.73%	96,103	1,562
12:54	16,250	620	- 3.68%	96,068	1,562