시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	16,230	640	- 3.79%	96,042	1,561
12:48	16,220	650	- 3.85%	96,024	1,561
12:47	16,220	650	- 3.85%	96,013	1,561
12:41	16,230	640	- 3.79%	95,891	1,559
12:40	16,260	610	- 3.62%	95,823	1,558
12:38	16,230	640	- 3.79%	95,778	1,557
12:37	16,230	640	- 3.79%	95,649	1,555
12:36	16,250	620	- 3.68%	94,843	1,542
12:35	16,240	630	- 3.73%	94,842	1,542
12:33	16,250	620	- 3.68%	94,838	1,542