시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	16,250	620	- 3.68%	94,709	1,540
12:31	16,250	620	- 3.68%	94,708	1,540
12:30	16,250	620	- 3.68%	94,707	1,540
12:29	16,250	620	- 3.68%	94,705	1,540
12:28	16,260	610	- 3.62%	94,701	1,540
12:27	16,250	620	- 3.68%	94,699	1,540
12:26	16,230	640	- 3.79%	94,411	1,535
12:25	16,230	640	- 3.79%	94,410	1,535
12:24	16,230	640	- 3.79%	94,408	1,535
12:23	16,240	630	- 3.73%	94,405	1,535