시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	16,230	640	- 3.79%	94,315	1,533
12:20	16,230	640	- 3.79%	94,313	1,533
12:19	16,230	640	- 3.79%	94,268	1,533
12:16	16,230	640	- 3.79%	94,267	1,533
12:15	16,270	600	- 3.56%	93,514	1,520
12:14	16,270	600	- 3.56%	93,509	1,520
12:13	16,290	580	- 3.44%	93,297	1,517
12:11	16,290	580	- 3.44%	93,212	1,515
12:08	16,290	580	- 3.44%	93,211	1,515
12:05	16,290	580	- 3.44%	93,210	1,515