시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	16,300	570	- 3.38%	93,055	1,513
12:03	16,300	570	- 3.38%	93,040	1,513
12:02	16,310	560	- 3.32%	93,036	1,513
12:01	16,300	570	- 3.38%	92,935	1,511
12:00	16,300	570	- 3.38%	92,841	1,509
11:58	16,310	560	- 3.32%	92,840	1,509
11:57	16,290	580	- 3.44%	92,831	1,509
11:56	16,290	580	- 3.44%	92,828	1,509
11:55	16,280	590	- 3.50%	92,686	1,507
11:53	16,290	580	- 3.44%	92,659	1,506