시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	16,280	590	- 3.50%	92,656	1,506
11:50	16,250	620	- 3.68%	92,510	1,504
11:47	16,250	620	- 3.68%	92,508	1,504
11:46	16,230	640	- 3.79%	92,418	1,502
11:45	16,230	640	- 3.79%	92,417	1,502
11:42	16,240	630	- 3.73%	92,416	1,502
11:41	16,240	630	- 3.73%	92,412	1,502
11:36	16,240	630	- 3.73%	92,384	1,502
11:35	16,240	630	- 3.73%	92,149	1,498
11:34	16,270	600	- 3.56%	92,053	1,497