시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	16,290	580	- 3.44%	91,142	1,482
11:30	16,290	580	- 3.44%	91,141	1,482
11:28	16,280	590	- 3.50%	91,092	1,481
11:27	16,280	590	- 3.50%	91,055	1,480
11:26	16,260	610	- 3.62%	90,960	1,479
11:25	16,250	620	- 3.68%	90,924	1,478
11:23	16,260	610	- 3.62%	90,923	1,478
11:21	16,250	620	- 3.68%	90,922	1,478
11:20	16,260	610	- 3.62%	90,921	1,478
11:17	16,250	620	- 3.68%	90,920	1,478