시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	16,250	620	- 3.68%	90,848	1,477
11:14	16,240	630	- 3.73%	90,847	1,477
11:11	16,240	630	- 3.73%	90,846	1,477
11:10	16,240	630	- 3.73%	90,833	1,477
11:07	16,220	650	- 3.85%	90,809	1,476
11:06	16,220	650	- 3.85%	90,808	1,476
11:05	16,220	650	- 3.85%	90,786	1,476
11:04	16,220	650	- 3.85%	90,783	1,476
11:03	16,210	660	- 3.91%	90,779	1,476
11:02	16,200	670	- 3.97%	90,758	1,475