시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	16,160	710	- 4.21%	113,822	1,850
15:09	16,160	710	- 4.21%	113,762	1,849
15:07	16,160	710	- 4.21%	113,716	1,848
15:06	16,160	710	- 4.21%	113,422	1,843
15:05	16,150	720	- 4.27%	113,368	1,843
15:04	16,150	720	- 4.27%	113,322	1,842
15:03	16,150	720	- 4.27%	113,269	1,841
15:02	16,150	720	- 4.27%	112,753	1,833
15:01	16,170	700	- 4.15%	111,993	1,820
15:00	16,170	700	- 4.15%	111,957	1,820