시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	16,200	670	- 3.97%	90,751	1,475
11:00	16,210	660	- 3.91%	90,551	1,472
10:59	16,210	660	- 3.91%	90,334	1,469
10:58	16,220	650	- 3.85%	90,320	1,468
10:57	16,220	650	- 3.85%	90,319	1,468
10:56	16,230	640	- 3.79%	90,272	1,468
10:55	16,230	640	- 3.79%	90,270	1,468
10:53	16,230	640	- 3.79%	90,267	1,467
10:52	16,220	650	- 3.85%	90,051	1,464
10:51	16,210	660	- 3.91%	89,825	1,460