시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	16,210	660	- 3.91%	89,807	1,460
10:49	16,230	640	- 3.79%	89,742	1,459
10:44	16,320	550	- 3.26%	87,072	1,415
10:42	16,320	550	- 3.26%	86,451	1,405
10:41	16,320	550	- 3.26%	86,449	1,405
10:40	16,280	590	- 3.50%	86,261	1,402
10:39	16,280	590	- 3.50%	86,083	1,399
10:38	16,270	600	- 3.56%	86,045	1,399
10:37	16,320	550	- 3.26%	85,956	1,397
10:36	16,300	570	- 3.38%	85,533	1,390