시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	16,280	590	- 3.50%	85,173	1,385
10:34	16,310	560	- 3.32%	84,524	1,374
10:33	16,320	550	- 3.26%	84,391	1,372
10:32	16,300	570	- 3.38%	84,108	1,367
10:31	16,270	600	- 3.56%	84,092	1,367
10:30	16,400	470	- 2.79%	83,313	1,354
10:29	16,410	460	- 2.73%	82,923	1,348
10:28	16,400	470	- 2.79%	81,309	1,321
10:27	16,370	500	- 2.96%	80,906	1,315
10:26	16,360	510	- 3.02%	80,743	1,312