시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	16,330	540	- 3.20%	80,621	1,310
10:24	16,370	500	- 2.96%	79,907	1,298
10:23	16,300	570	- 3.38%	79,500	1,292
10:22	16,240	630	- 3.73%	79,012	1,284
10:21	16,220	650	- 3.85%	78,915	1,282
10:20	16,190	680	- 4.03%	78,610	1,277
10:19	16,140	730	- 4.33%	78,518	1,276
10:18	16,160	710	- 4.21%	78,408	1,274
10:17	16,150	720	- 4.27%	78,252	1,271
10:16	16,160	710	- 4.21%	78,251	1,271