시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	16,140	730	- 4.33%	77,861	1,265
10:13	16,140	730	- 4.33%	77,834	1,265
10:11	16,110	760	- 4.51%	76,466	1,243
10:10	16,110	760	- 4.51%	76,387	1,241
10:09	16,110	760	- 4.51%	76,366	1,241
10:08	16,120	750	- 4.45%	76,156	1,238
10:07	16,120	750	- 4.45%	76,153	1,238
10:06	16,120	750	- 4.45%	76,106	1,237
10:05	16,110	760	- 4.51%	75,795	1,232
10:04	16,110	760	- 4.51%	74,993	1,219