시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	16,110	760	- 4.51%	74,891	1,217
10:02	16,100	770	- 4.56%	74,139	1,205
10:01	16,110	760	- 4.51%	72,343	1,176
10:00	16,120	750	- 4.45%	72,305	1,176
09:59	16,180	690	- 4.09%	68,590	1,116
09:58	16,180	690	- 4.09%	68,583	1,116
09:57	16,190	680	- 4.03%	68,541	1,115
09:56	16,130	740	- 4.39%	66,732	1,086
09:55	16,110	760	- 4.51%	66,380	1,080
09:54	16,150	720	- 4.27%	64,873	1,056