시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	16,150	720	- 4.27%	64,273	1,046
09:52	16,160	710	- 4.21%	64,257	1,046
09:51	16,140	730	- 4.33%	64,250	1,046
09:50	16,160	710	- 4.21%	63,229	1,029
09:49	16,170	700	- 4.15%	63,212	1,029
09:48	16,170	700	- 4.15%	63,078	1,027
09:47	16,160	710	- 4.21%	62,772	1,022
09:46	16,210	660	- 3.91%	61,766	1,005
09:45	16,210	660	- 3.91%	61,762	1,005
09:44	16,200	670	- 3.97%	61,661	1,004