시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	16,200	670	- 3.97%	61,627	1,003
09:41	16,180	690	- 4.09%	61,624	1,003
09:40	16,180	690	- 4.09%	61,123	995
09:39	16,160	710	- 4.21%	60,679	988
09:38	16,150	720	- 4.27%	59,771	973
09:36	16,250	620	- 3.68%	55,603	906
09:35	16,230	640	- 3.79%	55,602	906
09:34	16,220	650	- 3.85%	55,496	904
09:33	16,220	650	- 3.85%	55,490	904
09:32	16,260	610	- 3.62%	52,246	851