시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	16,300	570	- 3.38%	50,312	820
09:30	16,300	570	- 3.38%	50,208	818
09:29	16,240	630	- 3.73%	44,982	733
09:28	16,260	610	- 3.62%	41,400	675
09:27	16,260	610	- 3.62%	40,336	658
09:26	16,300	570	- 3.38%	39,187	639
09:25	16,270	600	- 3.56%	38,848	633
09:24	16,240	630	- 3.73%	37,056	604
09:23	16,220	650	- 3.85%	37,053	604
09:22	16,210	660	- 3.91%	37,052	604