시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	16,240	630	- 3.73%	36,071	588
09:20	16,260	610	- 3.62%	35,967	587
09:19	16,250	620	- 3.68%	35,191	574
09:18	16,230	640	- 3.79%	34,565	564
09:17	16,190	680	- 4.03%	32,288	527
09:16	16,160	710	- 4.21%	31,705	517
09:15	16,190	680	- 4.03%	30,480	498
09:14	16,200	670	- 3.97%	29,934	489
09:13	16,260	610	- 3.62%	20,834	341
09:12	16,460	410	- 2.43%	7,283	120