시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	16,160	710	- 4.21%	111,880	1,819
14:57	16,180	690	- 4.09%	111,696	1,816
14:56	16,180	690	- 4.09%	111,688	1,815
14:55	16,200	670	- 3.97%	111,185	1,807
14:54	16,200	670	- 3.97%	111,048	1,805
14:53	16,230	640	- 3.79%	109,735	1,784
14:52	16,240	630	- 3.73%	109,730	1,784
14:51	16,270	600	- 3.56%	109,728	1,784
14:50	16,240	630	- 3.73%	109,583	1,781
14:49	16,250	620	- 3.68%	109,505	1,780