시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	16,410	460	- 2.73%	6,801	112
09:10	16,420	450	- 2.67%	6,723	111
09:09	16,410	460	- 2.73%	6,196	103
09:08	16,420	450	- 2.67%	5,694	94
09:07	16,470	400	- 2.37%	4,118	68
09:06	16,500	370	- 2.19%	3,805	63
09:05	16,540	330	- 1.96%	3,514	58
09:04	16,650	220	- 1.30%	1,287	22
09:03	16,630	240	- 1.42%	1,225	20
09:02	16,790	80	- 0.47%	219	4