시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	16,260	610	- 3.62%	109,445	1,779
14:45	16,230	640	- 3.79%	109,429	1,779
14:44	16,260	610	- 3.62%	109,398	1,778
14:43	16,290	580	- 3.44%	109,147	1,774
14:42	16,280	590	- 3.50%	109,039	1,772
14:41	16,270	600	- 3.56%	108,975	1,771
14:39	16,260	610	- 3.62%	108,905	1,770
14:38	16,260	610	- 3.62%	108,826	1,769
14:37	16,240	630	- 3.73%	108,748	1,768
14:36	16,230	640	- 3.79%	108,701	1,767