시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	16,230	640	- 3.79%	108,700	1,767
14:34	16,240	630	- 3.73%	108,670	1,766
14:33	16,240	630	- 3.73%	108,668	1,766
14:32	16,260	610	- 3.62%	108,229	1,759
14:30	16,260	610	- 3.62%	108,068	1,757
14:29	16,260	610	- 3.62%	107,982	1,755
14:27	16,250	620	- 3.68%	107,970	1,755
14:26	16,280	590	- 3.50%	107,694	1,751
14:25	16,270	600	- 3.56%	107,594	1,749
14:24	16,260	610	- 3.62%	107,545	1,748