시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	16,230	640	- 3.79%	107,449	1,747
14:22	16,240	630	- 3.73%	107,366	1,745
14:21	16,220	650	- 3.85%	107,326	1,745
14:20	16,190	680	- 4.03%	107,216	1,743
14:19	16,180	690	- 4.09%	107,146	1,742
14:18	16,180	690	- 4.09%	107,143	1,742
14:17	16,180	690	- 4.09%	106,960	1,739
14:16	16,170	700	- 4.15%	106,875	1,737
14:14	16,260	610	- 3.62%	104,508	1,699
14:13	16,230	640	- 3.79%	104,439	1,698