시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	16,250	620	- 3.68%	104,367	1,697
14:11	16,250	620	- 3.68%	104,317	1,696
14:10	16,230	640	- 3.79%	104,247	1,695
14:09	16,250	620	- 3.68%	104,177	1,694
14:07	16,230	640	- 3.79%	104,102	1,692
14:06	16,230	640	- 3.79%	104,101	1,692
14:05	16,230	640	- 3.79%	103,947	1,690
14:04	16,240	630	- 3.73%	103,416	1,681
14:03	16,260	610	- 3.62%	102,959	1,674
14:02	16,260	610	- 3.62%	102,889	1,673