시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	16,260	610	- 3.62%	102,820	1,671
13:59	16,250	620	- 3.68%	102,231	1,662
13:58	16,250	620	- 3.68%	102,130	1,660
13:57	16,250	620	- 3.68%	102,107	1,660
13:56	16,230	640	- 3.79%	101,985	1,658
13:55	16,260	610	- 3.62%	101,912	1,657
13:53	16,230	640	- 3.79%	101,843	1,656
13:51	16,260	610	- 3.62%	101,836	1,655
13:49	16,270	600	- 3.56%	101,623	1,652
13:48	16,250	620	- 3.68%	101,552	1,651