시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	16,250	620	- 3.68%	101,551	1,651
13:45	16,260	610	- 3.62%	101,549	1,651
13:44	16,300	570	- 3.38%	101,311	1,647
13:43	16,280	590	- 3.50%	101,229	1,646
13:42	16,300	570	- 3.38%	101,223	1,646
13:41	16,290	580	- 3.44%	101,211	1,645
13:40	16,280	590	- 3.50%	101,187	1,645
13:39	16,290	580	- 3.44%	101,116	1,644
13:38	16,290	580	- 3.44%	101,041	1,643
13:37	16,250	620	- 3.68%	101,034	1,642