시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	18,100	250	+ 1.40%	11,923	214
15:19	18,100	250	+ 1.40%	11,689	210
15:18	18,100	250	+ 1.40%	11,688	210
15:17	18,100	250	+ 1.40%	11,588	208
15:16	18,040	190	+ 1.06%	11,066	199
15:14	18,050	200	+ 1.12%	11,056	199
15:11	18,010	160	+ 0.90%	10,856	195
15:10	18,030	180	+ 1.01%	10,854	195
15:08	18,030	180	+ 1.01%	10,831	194
15:07	18,030	180	+ 1.01%	10,805	194