시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	17,860	10	+ 0.06%	4,054	72
10:28	17,840	10	- 0.06%	3,659	65
10:26	17,920	70	+ 0.39%	3,658	65
10:23	17,820	30	- 0.17%	3,648	65
10:22	17,860	10	+ 0.06%	3,467	62
10:20	17,910	60	+ 0.34%	3,203	57
10:16	17,880	30	+ 0.17%	3,200	57
10:13	17,880	30	+ 0.17%	3,199	57
10:11	17,890	40	+ 0.22%	3,143	56
10:08	17,900	50	+ 0.28%	3,142	56