시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	17,910	60	+ 0.34%	3,141	56
10:01	17,920	70	+ 0.39%	3,139	56
10:00	17,920	70	+ 0.39%	2,866	51
09:59	17,980	130	+ 0.73%	2,856	51
09:57	18,040	190	+ 1.06%	2,732	49
09:55	17,940	90	+ 0.50%	2,725	49
09:54	17,920	70	+ 0.39%	2,718	48
09:53	18,000	150	+ 0.84%	2,705	48
09:50	17,880	30	+ 0.17%	2,685	48
09:49	17,880	30	+ 0.17%	2,679	48