시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	17,900	50	+ 0.28%	2,658	47
09:46	17,900	50	+ 0.28%	2,612	47
09:45	17,890	40	+ 0.22%	1,719	31
09:44	17,900	50	+ 0.28%	1,706	30
09:43	17,900	50	+ 0.28%	1,704	30
09:42	17,900	50	+ 0.28%	1,694	30
09:41	17,890	40	+ 0.22%	1,650	29
09:40	17,800	50	- 0.28%	1,484	26
09:39	17,780	70	- 0.39%	1,393	25
09:32	17,760	90	- 0.50%	1,392	25