시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	17,760	90	- 0.50%	1,040	19
09:30	17,740	110	- 0.62%	886	16
09:28	17,820	30	- 0.17%	359	6
09:27	17,840	10	- 0.06%	351	6
09:26	17,840	10	- 0.06%	316	6
09:25	17,840	10	- 0.06%	311	6
09:22	17,830	20	- 0.11%	308	6
09:17	17,820	30	- 0.17%	304	5
09:16	17,890	40	+ 0.22%	295	5
09:15	17,890	40	+ 0.22%	195	3