시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	18,070	220	+ 1.23%	10,803	194
14:57	18,070	220	+ 1.23%	10,801	194
14:40	18,100	250	+ 1.40%	10,797	194
14:37	18,100	250	+ 1.40%	10,793	194
14:35	18,070	220	+ 1.23%	10,664	191
14:34	18,100	250	+ 1.40%	10,661	191
14:33	18,030	180	+ 1.01%	10,644	191
14:32	18,030	180	+ 1.01%	9,524	171
14:30	18,010	160	+ 0.90%	9,523	171
14:20	18,010	160	+ 0.90%	9,423	169