시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	18,010	160	+ 0.90%	9,202	165
14:14	18,080	230	+ 1.29%	9,200	165
14:05	18,010	160	+ 0.90%	9,190	165
14:04	18,080	230	+ 1.29%	9,189	165
14:00	18,080	230	+ 1.29%	9,187	165
13:58	18,000	150	+ 0.84%	9,163	164
13:55	17,990	140	+ 0.78%	9,157	164
13:50	18,070	220	+ 1.23%	9,116	164
13:49	18,070	220	+ 1.23%	9,115	163
13:47	18,070	220	+ 1.23%	9,100	163