시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	18,090	240	+ 1.35%	9,099	163
13:43	18,090	240	+ 1.35%	9,084	163
13:42	18,200	350	+ 1.96%	9,082	163
13:41	18,150	300	+ 1.68%	9,072	163
13:39	18,200	350	+ 1.96%	9,050	162
13:38	18,080	230	+ 1.29%	9,049	162
13:33	18,080	230	+ 1.29%	9,047	162
13:32	18,080	230	+ 1.29%	9,042	162
13:31	18,080	230	+ 1.29%	9,034	162
13:30	18,100	250	+ 1.40%	9,022	162