시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	18,160	310	+ 1.74%	9,012	162
13:26	18,220	370	+ 2.07%	8,988	161
13:25	18,220	370	+ 2.07%	8,986	161
13:24	18,220	370	+ 2.07%	8,963	161
13:23	18,100	250	+ 1.40%	8,627	155
13:22	18,070	220	+ 1.23%	8,527	153
13:20	18,030	180	+ 1.01%	8,184	147
13:16	17,980	130	+ 0.73%	7,757	139
13:15	18,000	150	+ 0.84%	7,677	137
13:00	18,000	150	+ 0.84%	7,668	137