시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	18,000	150	+ 0.84%	7,657	137
12:47	17,980	130	+ 0.73%	7,570	136
12:40	17,980	130	+ 0.73%	7,558	135
12:38	18,000	150	+ 0.84%	7,554	135
12:33	18,000	150	+ 0.84%	7,503	134
12:32	17,980	130	+ 0.73%	6,828	122
12:29	18,030	180	+ 1.01%	6,275	112
12:27	18,030	180	+ 1.01%	6,120	109
12:23	18,030	180	+ 1.01%	5,871	105
12:16	17,940	90	+ 0.50%	5,721	102