시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	17,930	80	+ 0.45%	5,720	102
12:07	17,930	80	+ 0.45%	5,638	101
12:01	17,930	80	+ 0.45%	5,625	101
12:00	17,930	80	+ 0.45%	5,578	100
11:59	17,930	80	+ 0.45%	5,573	100
11:54	17,910	60	+ 0.34%	5,550	99
11:37	17,900	50	+ 0.28%	5,549	99
11:36	17,900	50	+ 0.28%	5,548	99
11:33	17,880	30	+ 0.17%	5,547	99
11:32	17,890	40	+ 0.22%	5,496	98