시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	17,890	40	+ 0.22%	5,483	98
11:28	17,890	40	+ 0.22%	5,180	93
11:26	17,880	30	+ 0.17%	5,093	91
11:25	18,030	180	+ 1.01%	5,091	91
11:24	17,870	20	+ 0.11%	5,069	91
11:23	17,870	20	+ 0.11%	5,055	90
11:22	17,860	10	+ 0.06%	5,053	90
11:21	18,020	170	+ 0.95%	4,407	79
10:59	18,030	180	+ 1.01%	4,403	79
10:56	17,830	20	- 0.11%	4,342	78