시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	17,820	30	- 0.17%	4,336	77
10:53	18,070	220	+ 1.23%	4,171	75
10:50	18,060	210	+ 1.18%	4,161	74
10:49	18,020	170	+ 0.95%	4,145	74
10:46	17,860	10	+ 0.06%	4,135	74
10:44	17,860	10	+ 0.06%	4,134	74
10:35	17,880	30	+ 0.17%	4,095	73
10:34	17,870	20	+ 0.11%	4,090	73
10:33	17,870	20	+ 0.11%	4,059	73
10:32	17,860	10	+ 0.06%	4,058	73