시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,370	50	+ 3.79%	5,963,247	8,934
15:19	1,370	50	+ 3.79%	5,936,004	8,897
15:18	1,374	54	+ 4.09%	5,931,283	8,890
15:17	1,372	52	+ 3.94%	5,928,618	8,886
15:16	1,372	52	+ 3.94%	5,926,533	8,884
15:15	1,372	52	+ 3.94%	5,924,423	8,881
15:14	1,372	52	+ 3.94%	5,914,856	8,868
15:13	1,370	50	+ 3.79%	5,914,201	8,867
15:12	1,375	55	+ 4.17%	5,902,833	8,851
15:11	1,377	57	+ 4.32%	5,902,071	8,850