시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	1,418	98	+ 7.42%	5,600,819	8,429
13:45	1,423	103	+ 7.80%	5,600,346	8,428
13:44	1,423	103	+ 7.80%	5,600,315	8,428
13:43	1,418	98	+ 7.42%	5,600,302	8,428
13:42	1,425	105	+ 7.96%	5,600,225	8,428
13:41	1,426	106	+ 8.03%	5,599,190	8,426
13:40	1,418	98	+ 7.42%	5,597,564	8,424
13:39	1,420	100	+ 7.58%	5,596,616	8,423
13:38	1,419	99	+ 7.50%	5,593,933	8,419
13:37	1,421	101	+ 7.65%	5,593,090	8,418