시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	1,421	101	+ 7.65%	5,592,399	8,417
13:35	1,419	99	+ 7.50%	5,591,413	8,415
13:34	1,418	98	+ 7.42%	5,591,313	8,415
13:33	1,415	95	+ 7.20%	5,590,689	8,414
13:32	1,416	96	+ 7.27%	5,589,697	8,413
13:31	1,417	97	+ 7.35%	5,587,976	8,410
13:30	1,419	99	+ 7.50%	5,586,851	8,409
13:29	1,416	96	+ 7.27%	5,582,591	8,403
13:28	1,418	98	+ 7.42%	5,578,180	8,397
13:27	1,414	94	+ 7.12%	5,576,856	8,395